Bảng giá cổ phiếu theo ngành - Bảng giá chứng khoán trực tuyến

Danh mục

+ Thêm mã

BĐS

DIG _14.7 +0%

PDR _15.4 -1.91%

CSC _19.5 -0.51%

CKG ₁₇ -2.86%

AAV _8.4 +1.2%

DPG _51.3 +0.98%

VHM _58.4 -0.17%

NTL _14.45 -0.34%

NHA _19.6 -1.26%

HDG _23.4 +0.86%

HDC _21.65 +0%

NLG _27.55 +0%

LDG _1.92 +3.23%

HTN _8.8 -0.68%

DXG _15.15 +3.77%

CEO _12.3 -0.81%

ITC _9.95 -0.5%

KDH _26.35 -1.31%

AGG _15.15 -1.62%

SCR _5.8 +1.75%

NVL _11.4 -0.44%

NBB _21.95 +1.15%

DXS _6.44 +3.21%

HQC _3.06 +3.03%

C.Khoán

VND _14.6 -1.35%

SSI _22.95 -0.43%

BSI _44.5 -1.11%

VDS ₁₄ -1.06%

VIX _11.95 -0.83%

SBS _4.6 -2.13%

VCI ₃₇ +0.68%

FTS _37.4 -1.06%

TVS _16.6 -1.48%

HCM _25.15 -0.4%

EVS _5.6 -3.45%

ORS _8.54 -2.06%

SHS _12.3 +0%

APG _12.4 +1.22%

AGR _14.7 +0.34%

BVS _29.9 -0.66%

BMS _11.4 +3.64%

MBS _26.8 -0.74%

CTS _32.2 +0.31%

TCI _8.08 +0.25%

AAS _7.4 +0%

ABW _7.4 +0%

VIG ₈ +2.56%

Bank

ABB _7.4 +1.37%

CTG _37.2 +0.95%

BID _34.55 +0%

MSB _11.2 -0.44%

STB _39.1 -0.38%

VCB _57.3 -0.35%

ACB _24.05 +0.42%

TPB _13.6 +0.74%

LPB _32.55 -0.76%

SHB _12.6 -0.79%

MBB _23.55 -0.63%

HDB _21.45 -0.23%

OCB _10.4 +0%

VPB _16.55 +0%

VIB _17.35 +0%

TCB _26.3 +1.15%

VAB ₁₁ -1.79%

EIB _18.95 -2.07%

NAB _16.55 -0.3%

Đầu tư công

C4G _7.3 +1.39%

BCC _7.1 +0%

LCG _9.17 -0.43%

DTD _16.3 +1.24%

CII _13.15 +0%

G36 _5.7 +0%

HHV _11.8 +0%

HUT _12.4 -0.8%

HT1 _10.8 +1.41%

PLC _23.9 -0.42%

MST _5.7 +0%

FCN _14.35 -0.35%

CTI _19.8 -1.49%

TV2 _30.85 +0.33%

CTD _80.9 -2.06%

VCG _21.3 -0.23%

L14 _27.2 +0.74%

TCD _1.87 +0%

Dầu-K.Sản

KSB _15.55 -0.96%

NBC ₁₀ +2.04%

TVD _11.2 +0%

PVT _20.85 -0.48%

PVP _13.6 +0%

PVC _8.9 -1.11%

OIL _9.4 -1.05%

PVD _17.5 -1.41%

PVS _25.6 -1.16%

BSR _16.05 -0.62%

GAS _58.3 -0.17%

PVB _25.2 -1.56%

PLX _33.9 +0.3%

PSH ₀

VLB _42.4 +0.47%

BĐS KCN

KBC _22.8 +1.33%

VGC _39.3 +0%

SZC _29.7 +0.34%

PHR _43.4 +0.23%

NTC _135.4 -1.74%

IDC _36.2 -0.55%

LHG _26.7 +0.19%

TIP ₁₈ +0.56%

GVR _23.7 +0.85%

HC-P.Bón

DGC ₉₁ -0.55%

CSV _32.2 -0.16%

DCM _32.3 -0.62%

DPM _32.7 -0.61%

AAA _6.97 -0.14%

BFC _40.85 +0.12%

LAS ₁₈ +1.69%

DDV _21.9 +3.3%

Bán lẻ

DGW _32.65 -0.61%

MWG _60.8 -0.16%

FRT _167.8 +1.15%

VRE _23.65 +2.38%

CTF _21.9 -0.45%

PET _18.6 -0.53%

MSN _62.5 +0%

HAX _14.75 -1.01%

Thép

HPG _25.5 -0.58%

SMC _8.58 -6.94%

TVN _6.6 -1.49%

VGS _22.6 +1.8%

NKG _11.9 -0.83%

HSG _13.8 +1.1%

TLH _5.5 +0.36%

BMP _144.6 +2.26%

Khác

TTF _2.48 +0.4%

DRC _18.8 +0%

TIG _6.2 -1.59%

PTB ₄₉ +0.82%

HAG _13.1 -1.5%

DBC _27.45 +0.92%

IPA _12.9 +2.38%

VIC ₆₈ +0%

Điện

GEG _13.65 -1.09%

REE _68.5 -0.72%

POW _11.85 +0.85%

QTP _13.5 -1.46%

PC1 _20.85 +0%

GEX _26.5 +1.73%

NT2 _17.6 -0.28%

Cảng-V.Tải

HAH _64.2 +5.94%

VOS _13.8 +3.76%

SGP _24.2 +4.31%

DXP ₉ +0%

GMD ₅₃ +3.92%

DL1 _6.5 -2.99%

SKG _10.25 +0.49%

Viễn thông

FPT _109.4 -0.09%

ELC _21.35 -1.61%

CTR _84.8 +0.59%

VTP ₁₁₀ -1.87%

VGI ₆₈ -0.15%

SAM _6.19 -0.96%

Thủy sản

ANV _15.05 +0%

IDI _5.9 +0%

VHC _49.7 +3.54%

CMX _6.93 -0.86%

FMC _35.9 +1.13%

ACL _9.81 -0.81%

Dệt may

TNG _16.6 +0%

VGT _9.5 -1.04%

GIL _15.5 +2.31%

MSH _44.5 +3.49%

ADS _7.83 +0%

Dược

DHG _97.4 +0.1%

TNH _17.75 -0.56%

JVC _4.19 -2.33%

AMV ₀

Tài chính

TCH _17.2 +0.88%

HHS ₁₁ +1.38%

BCG _2.94 -1.67%

EVF _9.44 +1.18%

Đường

QNS _45.8 +1.33%

LSS _9.51 +0.11%

SBT ₁₇ +0.29%

Gạo

LTG ₀

PAN _22.85 +0%

NAF _21.75 +0.46%

KL Đ.Biến

MPC _10.6 +2.91%

AAT _2.93 +0%

VPG ₁₁ -3.08%

MSN _62.5 +0%